Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00011000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 8.00 | 6.30 | 9.35 | 0.00 | - | 560 | 0 | 367.97% |
M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 164.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00011000 | 2024-06-11 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,039 | 156.25% |
M240816P00011000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.08 | 0.05 | 1.00 | 0.00 | - | 5 | 491 | 119.14% |
M241115P00011000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.95 | 0.00 | - | 4 | 24 | 73.44% |