La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 111,16 +196,00 (+0,33 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | 3 | 147 |
| 1.75 | 0.00 | - | 35 | 29 | 17.00 | 0.05 | -0.04 | -44.44% | 186 | 178 |
| - | - | - | - | - | 17.50 | 0.06 | -0.07 | -53.85% | 3 | 184 |
| 1.70 | +0.47 | +38.21% | 533 | 230 | 18.00 | 0.10 | -0.10 | -50.00% | 165 | 556 |
| 1.28 | +0.42 | +48.84% | 52 | 134 | 18.50 | 0.16 | -0.22 | -57.89% | 64 | 130 |
| 0.83 | +0.20 | +31.75% | 525 | 462 | 19.00 | 0.30 | -0.18 | -37.50% | 116 | 94 |
| 0.58 | +0.18 | +45.00% | 952 | 788 | 19.50 | 0.50 | -0.39 | -43.82% | 58 | 80 |
| 0.33 | +0.07 | +26.92% | 331 | 975 | 20.00 | 0.75 | -0.43 | -36.44% | 88 | 33 |
| 0.17 | +0.02 | +13.33% | 187 | 283 | 20.50 | 1.09 | -0.61 | -35.88% | 15 | 6 |
| 0.08 | +0.01 | +14.29% | 257 | 936 | 21.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 4 | 30 | 21.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 145 | 164 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 6 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 46 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
