La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 122,44 +255,67 (+0,41 %)
Macy's, Inc. (M)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.08 | -0.06 | -42.86% | 1 | 188 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.23 | -0.05 | -17.86% | 1 | 200 |
| 6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.33 | 0.00 | - | 2 | 58 |
| 4.10 | 0.00 | - | 49 | 54 | 15.00 | 0.57 | 0.00 | - | 27 | 100 |
| 3.65 | 0.00 | - | 26 | 623 | 16.00 | 0.90 | +0.09 | +11.11% | 3 | 76 |
| 3.25 | 0.00 | - | 2 | 197 | 17.00 | 1.09 | 0.00 | - | 37 | 79 |
| 2.25 | +0.07 | +3.21% | 1 | 158 | 18.00 | 1.42 | 0.00 | - | 12 | 493 |
| 1.99 | 0.00 | - | 11 | 439 | 19.00 | 1.84 | 0.00 | - | 11 | 252 |
| 1.35 | -0.27 | -16.67% | 5 | 190 | 20.00 | 2.70 | 0.00 | - | 2 | 143 |
| 0.97 | -0.26 | -21.14% | 5 | 71 | 21.00 | 2.91 | 0.00 | - | 3 | 144 |
| 0.65 | -0.24 | -26.97% | 5 | 106 | 22.00 | 3.59 | 0.00 | - | 24 | 31 |
| 1.15 | 0.00 | - | 5 | 444 | 23.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 118 | 24.00 | 5.60 | 0.00 | - | 7 | 53 |
| 0.42 | 0.00 | - | 102 | 250 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 3 | 74 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 2 | 3 | 27.00 | 6.65 | 0.00 | - | 1 | 85 |
| 0.10 | 0.00 | - | 1 | 54 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
