La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 043,90 -1 276,30 (-2,23 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 20 | 20 | 10.00 | 0.04 | -0.01 | -20.00% | 3 | 234 |
| - | - | - | - | - | 13.00 | 0.19 | 0.00 | - | 1 | 248 |
| 4.85 | 0.00 | - | 3 | 58 | 14.00 | 0.30 | 0.00 | - | 11 | 22 |
| 3.95 | 0.00 | - | 1 | 16 | 15.00 | 0.39 | 0.00 | - | 1 | 4,670 |
| 3.14 | 0.00 | - | 2 | 49 | 16.00 | 0.53 | 0.00 | - | 1 | 40 |
| 2.25 | 0.00 | - | 2 | 130 | 17.00 | 0.73 | -0.16 | -17.98% | 58 | 336 |
| 2.34 | +0.29 | +14.15% | 575 | 275 | 18.00 | 1.04 | -0.25 | -19.38% | 35 | 466 |
| 1.76 | -0.04 | -2.22% | 4 | 359 | 19.00 | 1.54 | -0.25 | -13.97% | 30 | 399 |
| 1.17 | -0.08 | -6.40% | 76 | 673 | 20.00 | 2.49 | 0.00 | - | 1 | 3,105 |
| 0.78 | +0.04 | +5.41% | 2 | 539 | 21.00 | 3.07 | 0.00 | - | 24 | 39 |
| 0.60 | +0.13 | +27.66% | 640 | 380 | 22.00 | 3.30 | 0.00 | - | 1 | 39 |
| 0.37 | -0.01 | -2.63% | 1 | 692 | 23.00 | 4.50 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 96 | 24.00 | 4.58 | 0.00 | - | - | 90 |
| 0.19 | 0.00 | - | 1 | 135 | 25.00 | 6.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 99 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
| 0.05 | 0.00 | - | 2 | 1,056 | 27.00 | 8.70 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 445 | 28.00 | 9.05 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 30.00 | 10.12 | 0.00 | - | 1 | 1 |
