La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,80 +0,20 (+0,01 %) Bitcoin EUR
56 081,02 -1 241,03 (-2,17 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 7 |
| 9.61 | 0.00 | - | - | 1 | 10.00 | 0.02 | 0.00 | - | 11 | 1,026 |
| 8.20 | 0.00 | - | 1 | 0 | 11.00 | 0.05 | 0.00 | - | 3 | 496 |
| 6.49 | 0.00 | - | 60 | 117 | 12.00 | 0.06 | 0.00 | - | 62 | 315 |
| 6.19 | 0.00 | - | 37 | 4 | 13.00 | 0.10 | 0.00 | - | 3 | 221 |
| 4.69 | 0.00 | - | 2 | 11 | 14.00 | 0.01 | -0.12 | -92.31% | 1 | 178 |
| 4.40 | 0.00 | - | 20 | 335 | 15.00 | 0.20 | 0.00 | - | 1 | 728 |
| 2.90 | 0.00 | - | 2 | 165 | 16.00 | 0.30 | -0.04 | -11.76% | 29 | 2,217 |
| 2.27 | 0.00 | - | 1 | 82 | 17.00 | 0.41 | -0.17 | -29.31% | 34 | 4,860 |
| 1.94 | +0.29 | +17.58% | 1 | 859 | 18.00 | 0.73 | -0.18 | -19.78% | 12 | 3,880 |
| 1.36 | +0.22 | +19.30% | 1 | 620 | 19.00 | 1.12 | -0.23 | -17.04% | 56 | 1,113 |
| 0.88 | +0.13 | +17.33% | 39 | 5,994 | 20.00 | 1.65 | -0.07 | -4.07% | 49 | 818 |
| 0.57 | +0.17 | +42.50% | 659 | 5,331 | 21.00 | 2.41 | 0.00 | - | 2 | 210 |
| 0.32 | +0.05 | +18.52% | 3 | 785 | 22.00 | 3.37 | 0.00 | - | 11 | 616 |
| 0.18 | 0.00 | - | 3 | 1,835 | 23.00 | 5.00 | 0.00 | - | 32 | 139 |
| 0.08 | -0.08 | -50.00% | 212 | 4,208 | 24.00 | 5.50 | 0.00 | - | 1 | 296 |
| 0.14 | -0.01 | -6.67% | 17 | 1,552 | 25.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 47 | 26.00 | 7.25 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 6 | 3,737 | 27.00 | 8.54 | 0.00 | - | 20 | 40 |
| 0.10 | 0.00 | - | 1 | 7 | 28.00 | 7.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 107 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 837 | 30.00 | 9.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 6 | 35.00 | - | - | - | - | - |
