Marchés français ouverture 3 h 2 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 703,13 +529,98 (+1,35 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 060,10 -12,80 (-0,07 %) Bitcoin EUR
57 834,03 +601,32 (+1,05 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240726C00017500 | 2024-06-10 12:16PM EDT | 17.50 | 1.67 | 1.10 | 2.96 | 0.00 | - | - | 1 | 84.38% |
| M240726C00018500 | 2024-06-17 12:04PM EDT | 18.50 | 0.99 | 0.00 | 2.26 | 0.00 | - | 2 | 7 | 78.61% |
| M240726C00019000 | 2024-06-24 1:27PM EDT | 19.00 | 0.90 | 1.19 | 1.59 | 0.00 | - | 12 | 93 | 50.98% |
| M240726C00019500 | 2024-06-25 3:59PM EDT | 19.50 | 1.02 | 0.92 | 1.17 | +0.32 | +45.71% | 6 | 9 | 52.34% |
| M240726C00020000 | 2024-06-25 3:49PM EDT | 20.00 | 0.70 | 0.34 | 0.92 | +0.12 | +20.69% | 110 | 73 | 50.88% |
| M240726C00020500 | 2024-06-24 1:43PM EDT | 20.50 | 0.27 | 0.00 | 1.13 | 0.00 | - | 19 | 20 | 68.65% |
| M240726C00021000 | 2024-06-25 3:39PM EDT | 21.00 | 0.40 | 0.24 | 0.48 | +0.10 | +33.33% | 105 | 11 | 45.80% |
| M240726C00021500 | 2024-06-13 11:41AM EDT | 21.50 | 0.36 | 0.00 | 0.43 | 0.00 | - | 20 | 20 | 49.51% |
| M240726C00022000 | 2024-06-24 1:14PM EDT | 22.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 53.61% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| M240726P00010000 | 2024-06-25 12:53PM EDT | 10.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 103.13% |
| M240726P00016000 | 2024-06-20 9:30AM EDT | 16.00 | 0.35 | 0.08 | 1.46 | 0.00 | - | 2 | 3 | 100.39% |
| M240726P00016500 | 2024-06-20 12:40PM EDT | 16.50 | 0.36 | 0.11 | 1.61 | 0.00 | - | 15 | 16 | 96.39% |
| M240726P00017000 | 2024-06-24 2:47PM EDT | 17.00 | 0.25 | 0.04 | 0.42 | 0.00 | - | 2 | 9 | 61.43% |
| M240726P00017500 | 2024-06-13 11:41AM EDT | 17.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 58.01% |
| M240726P00018000 | 2024-06-25 10:09AM EDT | 18.00 | 0.53 | 0.00 | 1.12 | +0.08 | +17.78% | 2 | 26 | 52.83% |
| M240726P00018500 | 2024-06-25 9:37AM EDT | 18.50 | 0.70 | 0.00 | 0.71 | -0.26 | -27.08% | 1 | 4 | 51.27% |
| M240726P00019500 | 2024-06-13 2:21PM EDT | 19.50 | 0.38 | 0.00 | 1.14 | 0.00 | - | 10 | 1 | 49.71% |
