Marchés français ouverture 7 h 45 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 295,36 +436,91 (+0,71 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 2 | 131 |
| 2.89 | 0.00 | - | - | 0 | 17.00 | 0.15 | +0.07 | +87.50% | 43 | 285 |
| 1.75 | 0.00 | - | 3 | 1 | 17.50 | 0.25 | +0.10 | +66.67% | 39 | 258 |
| 0.92 | -0.34 | -26.98% | 5 | 153 | 18.00 | 0.42 | -0.01 | -2.33% | 51 | 305 |
| 0.55 | -0.43 | -43.88% | 21 | 50 | 18.50 | 0.56 | +0.16 | +40.00% | 60 | 252 |
| 0.35 | -0.26 | -42.62% | 139 | 385 | 19.00 | 0.91 | +0.36 | +65.45% | 15 | 80 |
| 0.24 | -0.15 | -38.46% | 251 | 436 | 19.50 | 1.29 | -0.28 | -17.83% | 11 | 14 |
| 0.14 | -0.17 | -54.84% | 363 | 216 | 20.00 | 1.26 | 0.00 | - | 1 | 4 |
| 0.10 | -0.09 | -47.37% | 80 | 69 | 20.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 243 | 21.00 | 1.55 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 9 | 14 | 21.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 200 | 19 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 16 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 19 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
