La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 201,38 -1 165,09 (-2,03 %)
Macy's, Inc. (M)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.80 | -8.16% | 1 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | - | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 164 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 2 | 216 |
| 1.35 | 0.00 | - | 3 | 2 | 17.00 | 0.01 | 0.00 | - | 10 | 1,005 |
| 1.14 | 0.00 | - | 20 | 34 | 17.50 | 0.01 | -0.01 | -50.00% | 7 | 879 |
| 1.08 | +0.50 | +86.21% | 85 | 250 | 18.00 | 0.02 | 0.00 | - | 4 | 1,007 |
| 0.58 | +0.32 | +123.08% | 188 | 782 | 18.50 | 0.01 | -0.10 | -90.91% | 73 | 713 |
| 0.18 | +0.10 | +125.00% | 1,135 | 2,344 | 19.00 | 0.02 | -0.42 | -95.45% | 235 | 635 |
| 0.02 | -0.02 | -50.00% | 354 | 3,726 | 19.50 | 0.40 | -0.47 | -54.02% | 10 | 48 |
| 0.01 | 0.00 | - | 26 | 1,761 | 20.00 | 0.88 | 0.00 | - | 17 | 14 |
| 0.01 | 0.00 | - | 2 | 1,043 | 20.50 | 1.89 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 104 | 716 | 21.00 | 1.73 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 100 | 128 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 123 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 76 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 24.00 | 5.65 | 0.00 | - | - | 4 |
