La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 857,85 +902,54 (+1,48 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 15.00 | 19.00 | 0.00 | - | 3 | 20 | 75.17% |
| LYV240719C00080000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 18.00 | 15.90 | 19.40 | 0.00 | - | 1 | 101 | 59.79% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 19.00 | 17.80 | 20.00 | 0.00 | - | 1 | 80 | 54.25% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 18.60 | 20.80 | 0.00 | - | 43 | 44 | 50.98% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 19.50 | 22.00 | 0.00 | - | 1 | 4 | 52.45% |
| LYV250117C00080000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 21.51 | 21.30 | 22.60 | 0.00 | - | 2 | 150 | 44.04% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.60 | 27.20 | 0.00 | - | 1 | 6 | 48.66% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 28.08 | 27.90 | 31.50 | 0.00 | - | 2 | 10 | 49.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00080000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 19 | 689 | 34.67% |
| LYV240719P00080000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.55 | 0.00 | - | 20 | 141 | 34.42% |
| LYV240816P00080000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 0.90 | 0.65 | 1.00 | 0.00 | - | 15 | 34 | 33.99% |
| LYV240920P00080000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.22 | 1.00 | 1.15 | 0.00 | - | 16 | 26 | 30.20% |
| LYV241018P00080000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 1.46 | 1.25 | 1.40 | 0.00 | - | 2 | 1,235 | 29.19% |
| LYV250117P00080000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.92 | 2.65 | 2.85 | 0.00 | - | 50 | 601 | 30.52% |
| LYV250620P00080000 | 2024-05-08 10:16AM EDT | 2025-06-20 | 4.40 | 2.85 | 4.60 | 0.00 | - | 1 | 104 | 29.96% |
| LYV260116P00080000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.10 | 4.50 | 6.40 | 0.00 | - | 1 | 9 | 28.95% |
