Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00070000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYV250117C00070000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 69.48% |
LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 62.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00070000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYV240719P00070000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
LYV250117P00070000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYV260116P00070000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |