Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00135000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 93.14% |
LYV240719C00135000 | 2024-03-06 12:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 57.67% |
LYV240920C00135000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 37.84% |
LYV241018C00135000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 3 | 34.06% |
LYV250117C00135000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 1.47 | 1.10 | 1.80 | -0.53 | -26.50% | 2 | 258 | 37.17% |
LYV250620C00135000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 3.30 | 2.00 | 5.50 | 0.00 | - | 35 | 96 | 42.40% |
LYV260116C00135000 | 2024-04-29 2:02PM EDT | 2026-01-16 | 5.70 | 5.60 | 8.70 | 0.00 | - | 1 | 14 | 41.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00135000 | 2023-07-27 11:10AM EDT | 2024-06-21 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 189.04% |
LYV250117P00135000 | 2023-07-27 2:11PM EDT | 2025-01-17 | 38.20 | 47.50 | 52.50 | 0.00 | - | 2 | 0 | 65.69% |