Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00125000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 12 | 559 | 44.34% |
LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 44.53% |
LYV240920C00125000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 1 | 57 | 32.98% |
LYV241018C00125000 | 2024-05-20 11:11AM EDT | 2024-10-18 | 0.90 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 32.42% |
LYV250117C00125000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.40 | -1.30 | -38.24% | 4 | 220 | 35.00% |
LYV250620C00125000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 5.00 | 4.50 | 4.90 | 0.00 | - | 1 | 57 | 35.77% |
LYV260116C00125000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 8.65 | 7.60 | 8.50 | +0.30 | +3.59% | 2 | 2,282 | 37.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 175.88% |
LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 33.73% |
LYV250620P00125000 | 2024-04-29 12:07PM EDT | 2025-06-20 | 35.30 | 30.30 | 34.90 | 0.00 | - | 1 | 3 | 30.41% |
LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 21.30% |