Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00092500 | 2024-06-26 12:38PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | +0.07 | +6.09% | 13 | 365 | 25.03% |
LYV240816C00092500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 5.20 | 3.40 | 3.60 | 0.00 | - | 2 | 75 | 34.52% |
LYV240920C00092500 | 2024-06-26 11:57AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | -1.70 | -27.42% | 10 | 63 | 32.42% |
LYV241018C00092500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 7.30 | 5.10 | 5.40 | 0.00 | - | 2 | 4,047 | 32.18% |
LYV250117C00092500 | 2024-06-18 2:15PM EDT | 2025-01-17 | 9.50 | 8.30 | 8.60 | 0.00 | - | 8 | 1,647 | 35.91% |
LYV250620C00092500 | 2024-06-26 12:28PM EDT | 2025-06-20 | 12.00 | 11.50 | 12.20 | -1.40 | -10.45% | 1 | 4 | 37.29% |
LYV260116C00092500 | 2024-06-24 2:08PM EDT | 2026-01-16 | 16.20 | 13.90 | 16.00 | 0.00 | - | 1 | 8 | 38.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00092500 | 2024-06-24 1:36PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | 10 | 945 | 21.63% |
LYV240816P00092500 | 2024-06-24 1:47PM EDT | 2024-08-16 | 6.00 | 5.00 | 5.30 | +1.00 | +20.00% | 6 | 244 | 28.64% |
LYV240920P00092500 | 2024-06-24 3:55PM EDT | 2024-09-20 | 6.21 | 5.70 | 6.00 | 0.00 | - | 1 | 145 | 26.20% |
LYV241018P00092500 | 2024-06-14 3:20PM EDT | 2024-10-18 | 7.50 | 6.00 | 6.40 | 0.00 | - | 1 | 128 | 24.79% |
LYV250117P00092500 | 2024-06-18 9:41AM EDT | 2025-01-17 | 8.03 | 8.00 | 8.30 | 0.00 | - | 2 | 1,146 | 25.60% |
LYV250620P00092500 | 2024-06-18 3:32PM EDT | 2025-06-20 | 9.47 | 9.80 | 11.30 | 0.00 | - | 1 | 0 | 27.78% |
LYV260116P00092500 | 2024-05-30 10:56AM EDT | 2026-01-16 | 11.43 | 11.70 | 13.40 | 0.00 | - | 1 | 5 | 26.78% |