La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 158,36 +328,33 (+0,53 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00092500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 7 | 651 | 27.93% |
| LYV240719C00092500 | 2024-06-13 3:05PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 266 | 26.78% |
| LYV240816C00092500 | 2024-06-14 3:37PM EDT | 2024-08-16 | 3.08 | 3.30 | 3.50 | -0.52 | -14.44% | 3 | 37 | 34.66% |
| LYV240920C00092500 | 2024-06-14 9:47AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.40 | -0.60 | -13.33% | 3 | 63 | 32.73% |
| LYV241018C00092500 | 2024-06-14 12:27PM EDT | 2024-10-18 | 4.30 | 4.90 | 5.10 | -1.18 | -21.53% | 118 | 34 | 32.24% |
| LYV250117C00092500 | 2024-05-28 11:29AM EDT | 2025-01-17 | 13.20 | 7.80 | 8.10 | 0.00 | - | 1 | 1,647 | 35.57% |
| LYV250620C00092500 | 2024-06-03 11:15AM EDT | 2025-06-20 | 15.40 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 37.00% |
| LYV260116C00092500 | 2024-05-23 10:30AM EDT | 2026-01-16 | 22.00 | 14.60 | 15.30 | 0.00 | - | 2 | 7 | 37.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00092500 | 2024-06-14 11:17AM EDT | 2024-06-21 | 5.48 | 2.05 | 4.40 | +1.93 | +54.37% | 12 | 970 | 42.87% |
| LYV240719P00092500 | 2024-06-11 1:03PM EDT | 2024-07-19 | 3.90 | 3.20 | 5.00 | 0.00 | - | 5 | 937 | 24.71% |
| LYV240816P00092500 | 2024-06-13 1:03PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.50 | 0.00 | - | 6 | 165 | 29.37% |
| LYV240920P00092500 | 2024-06-12 3:49PM EDT | 2024-09-20 | 6.30 | 6.70 | 7.00 | 0.00 | - | 3 | 139 | 26.32% |
| LYV241018P00092500 | 2024-06-14 3:20PM EDT | 2024-10-18 | 7.50 | 7.00 | 7.30 | +2.30 | +44.23% | 1 | 128 | 24.67% |
| LYV250117P00092500 | 2024-06-07 2:12PM EDT | 2025-01-17 | 8.60 | 8.90 | 9.20 | 0.00 | - | 4 | 1,148 | 25.84% |
| LYV250620P00092500 | 2024-06-07 1:39PM EDT | 2025-06-20 | 10.45 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 25.37% |
| LYV260116P00092500 | 2024-05-30 10:56AM EDT | 2026-01-16 | 11.43 | 12.50 | 12.90 | 0.00 | - | 1 | 5 | 24.08% |
