La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 349,10 +31,10 (+1,34 %) Bitcoin EUR
62 088,88 +317,55 (+0,51 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00087500 | 2024-06-14 12:13PM EDT | 2024-06-21 | 1.15 | 1.80 | 2.25 | -1.45 | -55.77% | 1 | 163 | 34.28% |
| LYV240719C00087500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 2.85 | 3.60 | 3.80 | -1.05 | -26.92% | 10 | 126 | 29.22% |
| LYV240816C00087500 | 2024-06-06 2:46PM EDT | 2024-08-16 | 8.80 | 4.60 | 7.50 | 0.00 | - | 40 | 138 | 47.39% |
| LYV240920C00087500 | 2024-06-14 1:42PM EDT | 2024-09-20 | 6.40 | 6.60 | 6.90 | -0.50 | -7.25% | 8 | 38 | 34.56% |
| LYV241018C00087500 | 2024-06-13 12:11PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.60 | 0.00 | - | 1 | 130 | 33.86% |
| LYV250117C00087500 | 2024-05-22 1:39PM EDT | 2025-01-17 | 20.77 | 10.30 | 10.60 | 0.00 | - | 1 | 179 | 36.95% |
| LYV250620C00087500 | 2024-06-14 2:14PM EDT | 2025-06-20 | 13.50 | 13.50 | 15.00 | -1.20 | -8.16% | 1 | 9 | 40.86% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 18.50 | 21.80 | 0.00 | - | 1 | 22 | 48.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00087500 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.77 | 0.50 | 0.65 | +0.22 | +40.00% | 62 | 2,660 | 25.98% |
| LYV240719P00087500 | 2024-06-14 3:45PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.05 | +0.35 | +19.44% | 62 | 160 | 24.50% |
| LYV240816P00087500 | 2024-06-14 12:26PM EDT | 2024-08-16 | 4.20 | 3.50 | 3.80 | +0.80 | +23.53% | 3 | 88 | 30.37% |
| LYV240920P00087500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 3.60 | 4.10 | 6.30 | 0.00 | - | 1 | 40 | 38.18% |
| LYV241018P00087500 | 2024-06-05 10:04AM EDT | 2024-10-18 | 3.10 | 4.50 | 4.80 | 0.00 | - | 85 | 218 | 26.29% |
| LYV250117P00087500 | 2024-06-14 10:00AM EDT | 2025-01-17 | 6.87 | 6.40 | 6.80 | +0.37 | +5.69% | 3 | 114 | 27.45% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| LYV260116P00087500 | 2024-06-12 1:27PM EDT | 2026-01-16 | 9.90 | 8.60 | 10.50 | 0.00 | - | 1 | 8 | 25.20% |
