Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00087500 | 2024-06-25 2:30PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 61 | 135 | 28.35% |
LYV240816C00087500 | 2024-06-25 11:19AM EDT | 2024-08-16 | 5.60 | 5.90 | 6.20 | -0.10 | -1.75% | 41 | 144 | 36.39% |
LYV240920C00087500 | 2024-06-26 12:36PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.20 | +0.40 | +5.97% | 9 | 52 | 34.03% |
LYV241018C00087500 | 2024-06-25 1:04PM EDT | 2024-10-18 | 7.60 | 7.70 | 8.00 | -1.51 | -16.58% | 10 | 141 | 33.69% |
LYV250117C00087500 | 2024-06-24 11:59AM EDT | 2025-01-17 | 12.50 | 10.80 | 11.20 | 0.00 | - | 9 | 179 | 37.38% |
LYV250620C00087500 | 2024-06-14 2:14PM EDT | 2025-06-20 | 13.50 | 14.40 | 14.80 | 0.00 | - | 1 | 10 | 38.69% |
LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 18.50 | 21.80 | 0.00 | - | 1 | 22 | 47.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00087500 | 2024-06-26 10:49AM EDT | 2024-07-19 | 1.01 | 0.95 | 1.05 | +0.09 | +9.78% | 30 | 491 | 22.66% |
LYV240816P00087500 | 2024-06-24 3:02PM EDT | 2024-08-16 | 2.57 | 2.70 | 2.85 | 0.00 | - | 3 | 89 | 29.71% |
LYV240920P00087500 | 2024-06-25 2:26PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | -0.70 | -16.67% | 3 | 54 | 26.84% |
LYV241018P00087500 | 2024-06-25 2:50PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | +0.80 | +25.00% | 6 | 214 | 25.92% |
LYV250117P00087500 | 2024-06-14 10:00AM EDT | 2025-01-17 | 6.87 | 5.70 | 5.90 | 0.00 | - | 3 | 117 | 26.64% |
LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
LYV260116P00087500 | 2024-06-12 1:27PM EDT | 2026-01-16 | 9.90 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 25.43% |