La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,48 +292,97 (+0,47 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 8.90 | 3.80 | 4.20 | 0.00 | - | 1 | 1,026 | 38.48% |
| LYV240719C00085000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 11.50 | 3.80 | 5.60 | 0.00 | - | 15 | 82 | 32.17% |
| LYV240816C00085000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 6.90 | 7.00 | 7.40 | -0.60 | -8.00% | 1 | 31 | 37.26% |
| LYV240920C00085000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 8.40 | 7.00 | 8.40 | 0.00 | - | 1 | 120 | 35.58% |
| LYV241018C00085000 | 2024-06-13 12:22PM EDT | 2024-10-18 | 9.00 | 7.20 | 9.10 | 0.00 | - | 1 | 191 | 34.90% |
| LYV250117C00085000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 15.25 | 11.60 | 12.00 | 0.00 | - | 18 | 235 | 37.68% |
| LYV250620C00085000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 14.90 | 14.70 | 16.20 | -1.50 | -9.15% | 1 | 3 | 41.11% |
| LYV260116C00085000 | 2024-06-06 10:13AM EDT | 2026-01-16 | 23.76 | 18.30 | 19.50 | 0.00 | - | 2 | 2 | 40.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00085000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 48 | 2,214 | 29.20% |
| LYV240719P00085000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | +0.25 | +23.81% | 222 | 3,552 | 25.22% |
| LYV240816P00085000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 2.90 | 2.60 | 2.80 | +0.64 | +28.32% | 10 | 125 | 31.01% |
| LYV240920P00085000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.30 | +10.00% | 3 | 274 | 27.75% |
| LYV241018P00085000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.80 | +0.85 | +25.37% | 1 | 103 | 27.01% |
| LYV250117P00085000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 4.24 | 5.40 | 5.70 | 0.00 | - | 1 | 110 | 27.92% |
| LYV250620P00085000 | 2024-06-14 11:14AM EDT | 2025-06-20 | 8.00 | 6.30 | 7.70 | +0.62 | +8.40% | 4 | 21 | 27.20% |
| LYV260116P00085000 | 2024-06-04 12:29PM EDT | 2026-01-16 | 8.50 | 8.80 | 9.40 | 0.00 | - | 4 | 28 | 25.71% |
