Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00085000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 5.24 | 4.90 | 6.00 | -3.11 | -37.25% | 1 | 82 | 30.76% |
LYV240816C00085000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 8.10 | 7.50 | 8.00 | 0.00 | - | 1 | 32 | 38.48% |
LYV240920C00085000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 10.65 | 8.50 | 9.50 | 0.00 | - | 1 | 119 | 39.12% |
LYV241018C00085000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 9.90 | 9.00 | 10.30 | 0.00 | - | 13 | 209 | 38.31% |
LYV250117C00085000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 14.70 | 12.20 | 12.70 | 0.00 | - | 1 | 306 | 38.10% |
LYV250620C00085000 | 2024-06-14 2:27PM EDT | 2025-06-20 | 14.90 | 15.50 | 16.40 | 0.00 | - | 1 | 4 | 39.81% |
LYV260116C00085000 | 2024-06-06 10:13AM EDT | 2026-01-16 | 23.76 | 19.20 | 19.90 | 0.00 | - | 1 | 2 | 39.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00085000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.67 | 0.40 | 0.55 | -0.02 | -2.90% | 2 | 2,997 | 24.85% |
LYV240816P00085000 | 2024-06-24 12:04PM EDT | 2024-08-16 | 2.40 | 1.85 | 2.05 | +0.87 | +56.86% | 2 | 105 | 31.10% |
LYV240920P00085000 | 2024-06-26 12:50PM EDT | 2024-09-20 | 2.53 | 2.40 | 2.60 | +0.50 | +24.63% | 2 | 271 | 27.64% |
LYV241018P00085000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.10 | +0.35 | +12.28% | 5 | 89 | 26.82% |
LYV250117P00085000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 2 | 112 | 27.72% |
LYV250620P00085000 | 2024-06-14 11:14AM EDT | 2025-06-20 | 8.00 | 6.50 | 7.30 | 0.00 | - | 4 | 17 | 27.86% |
LYV260116P00085000 | 2024-06-04 12:29PM EDT | 2026-01-16 | 8.50 | 8.40 | 8.90 | 0.00 | - | 4 | 28 | 25.92% |