Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00077500 | 2024-04-24 10:37AM EDT | 2024-07-19 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 142.55% |
LYV250117C00077500 | 2024-05-24 2:22PM EDT | 2025-01-17 | 23.20 | 18.50 | 20.80 | 0.00 | - | 2 | 1,037 | 54.79% |
LYV260116C00077500 | 2024-06-07 3:17PM EDT | 2026-01-16 | 24.70 | 23.80 | 24.50 | 0.00 | - | 1 | 11 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00077500 | 2024-06-18 2:15PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 194 | 39.16% |
LYV250117P00077500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 2.58 | 2.45 | 2.75 | 0.00 | - | 5 | 71 | 29.53% |
LYV260116P00077500 | 2024-06-04 12:30PM EDT | 2026-01-16 | 5.82 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 27.45% |