Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00075000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 15.60 | 14.60 | 16.40 | 0.00 | - | 4 | 24 | 52.69% |
LYV240920C00075000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 16.00 | 15.50 | 17.30 | 0.00 | - | 1 | 3 | 46.81% |
LYV250117C00075000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 20.27 | 19.10 | 19.70 | 0.00 | - | 50 | 173 | 42.76% |
LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 85.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00075000 | 2024-06-18 2:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 95 | 41.41% |
LYV240816P00075000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 69 | 35.79% |
LYV240920P00075000 | 2024-06-24 11:54AM EDT | 2024-09-20 | 0.52 | 0.50 | 0.70 | 0.00 | - | 44 | 2,545 | 31.20% |
LYV241018P00075000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 4 | 2,353 | 29.76% |
LYV250117P00075000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 2.66 | 1.90 | 2.25 | 0.00 | - | 10 | 1,344 | 30.43% |
LYV250620P00075000 | 2024-06-12 11:53AM EDT | 2025-06-20 | 4.40 | 3.30 | 4.00 | 0.00 | - | 2 | 71 | 29.96% |
LYV260116P00075000 | 2024-06-04 12:35PM EDT | 2026-01-16 | 5.16 | 5.00 | 5.40 | 0.00 | - | 5 | 88 | 27.88% |