Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00072500 | 2024-02-13 3:04PM EDT | 2024-06-21 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 578.08% |
LYV250117C00072500 | 2024-06-06 12:44PM EDT | 2025-01-17 | 24.66 | 20.30 | 20.80 | 0.00 | - | 2 | 33 | 43.92% |
LYV260116C00072500 | 2023-12-14 12:27PM EDT | 2026-01-16 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 59.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00072500 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 551 | 67.97% |
LYV250117P00072500 | 2024-05-31 1:49PM EDT | 2025-01-17 | 1.75 | 1.95 | 2.10 | 0.00 | - | 2 | 77 | 30.99% |
LYV260116P00072500 | 2024-05-24 10:25AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 6 | 28.75% |