Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00055000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 40.80 | 35.40 | 39.40 | 0.00 | - | 1 | 2 | 61.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00055000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 62 | 118.85% |
LYV240920P00055000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.47% |
LYV250117P00055000 | 2024-06-11 11:12AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.80 | 0.00 | - | 12 | 172 | 45.53% |
LYV250620P00055000 | 2024-06-06 12:30PM EDT | 2025-06-20 | 0.90 | 0.70 | 1.05 | 0.00 | - | 4 | 6 | 36.85% |
LYV260116P00055000 | 2024-06-21 3:39PM EDT | 2026-01-16 | 1.65 | 1.35 | 2.90 | 0.00 | - | 5 | 25 | 39.75% |