Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 103.88% |
LYV260116C00050000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 46.53 | 47.00 | 52.00 | 0.00 | - | - | 1 | 74.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00050000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 138.28% |
LYV250117P00050000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 0.51 | 0.30 | 1.70 | 0.00 | - | 1 | 36 | 55.66% |
LYV250620P00050000 | 2024-05-24 11:40AM EDT | 2025-06-20 | 0.77 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 56.58% |
LYV260116P00050000 | 2024-06-10 3:15PM EDT | 2026-01-16 | 1.15 | 0.00 | 4.20 | 0.00 | - | 5 | 9 | 52.00% |