Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV260116C00047500 | 2023-12-15 1:27PM EDT | 2026-01-16 | 51.39 | 47.00 | 52.00 | 0.00 | - | 5 | 5 | 72.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00047500 | 2023-07-13 12:40PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 1 | 346.68% |
LYV250117P00047500 | 2024-06-11 11:14AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.80 | 0.00 | - | 15 | 19 | 54.49% |
LYV250620P00047500 | 2024-06-13 3:49PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 58.84% |
LYV260116P00047500 | 2024-06-14 9:53AM EDT | 2026-01-16 | 1.14 | 0.45 | 1.20 | +0.19 | +20.00% | 8 | 14 | 36.69% |