Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV241018C00150000 | 2024-04-12 3:48PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 52.42% |
LYV250117C00150000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 0.55 | 0.10 | 2.45 | 0.00 | - | - | 10 | 51.66% |
LYV250620C00150000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.92 | 0.75 | 3.30 | 0.00 | - | 6 | 14 | 42.64% |
LYV260116C00150000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 2.51 | 2.25 | 3.00 | 0.00 | - | 3 | 61 | 32.87% |