Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 94.92% |
LYV241018C00140000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 49.66% |
LYV250117C00140000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.75 | 0.00 | - | 10 | 45 | 37.11% |
LYV250620C00140000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 2.35 | 0.00 | 1.45 | 0.00 | - | 6 | 160 | 32.72% |
LYV260116C00140000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 3.43 | 2.85 | 3.20 | 0.00 | - | 3 | 82 | 32.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 63.48% |