Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00120000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 68.07% |
LYV240816C00120000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 15 | 39.16% |
LYV240920C00120000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 0.60 | 0.05 | 1.45 | 0.00 | - | 18 | 981 | 49.68% |
LYV241018C00120000 | 2024-06-10 2:02PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | 0.00 | - | 61 | 81 | 30.66% |
LYV250117C00120000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 1.74 | 1.15 | 1.35 | 0.00 | - | 1 | 472 | 31.62% |
LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 3.10 | 5.90 | 0.00 | - | 1 | 2 | 40.95% |
LYV260116C00120000 | 2024-06-24 9:49AM EDT | 2026-01-16 | 7.20 | 6.00 | 6.50 | 0.00 | - | 1 | 27 | 34.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 107.98% |
LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 0.00% |
LYV250117P00120000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 26.40 | 24.80 | 28.20 | 0.00 | - | 2 | 150 | 0.00% |
LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 34.73% |
LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 16.69% |