Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00115000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 60.16% |
LYV240816C00115000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 22 | 57.79% |
LYV240920C00115000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 194 | 32.03% |
LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 0.90 | 2.05 | 0.00 | - | 2 | 31 | 43.51% |
LYV250117C00115000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.00 | 0.00 | - | 5 | 212 | 32.23% |
LYV250620C00115000 | 2024-06-24 1:35PM EDT | 2025-06-20 | 4.50 | 4.00 | 4.50 | 0.00 | - | 2 | 2,000 | 33.45% |
LYV260116C00115000 | 2024-06-13 12:07PM EDT | 2026-01-16 | 7.00 | 7.20 | 7.70 | 0.00 | - | 1 | 190 | 34.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 93.16% |
LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 53.86% |
LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 0.00% |
LYV250117P00115000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 21.60 | 24.50 | 25.90 | 0.00 | - | 4 | 2 | 25.50% |
LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 27.98% |