Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00110000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,074 | 43.07% |
LYV240816C00110000 | 2024-06-25 11:09AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 3 | 292 | 34.57% |
LYV240920C00110000 | 2024-06-24 11:10AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 8 | 1,295 | 30.37% |
LYV241018C00110000 | 2024-06-20 11:34AM EDT | 2024-10-18 | 1.35 | 0.75 | 0.90 | 0.00 | - | 13 | 67 | 29.47% |
LYV250117C00110000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 2.36 | 2.55 | 2.80 | -0.56 | -19.18% | 4 | 299 | 32.48% |
LYV250620C00110000 | 2024-06-14 11:56AM EDT | 2025-06-20 | 4.50 | 5.00 | 5.70 | 0.00 | - | 1 | 27 | 34.05% |
LYV260116C00110000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 8.20 | 8.70 | 9.10 | 0.00 | - | 1 | 46 | 35.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
LYV240816P00110000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 15.80 | 19.50 | 21.20 | 0.00 | - | - | 0 | 48.05% |
LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 16.40 | 18.20 | 0.00 | - | 16 | 0 | 0.00% |
LYV241018P00110000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.90 | 17.90 | 20.60 | 0.00 | - | 1 | 0 | 26.69% |
LYV250117P00110000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 17.80 | 19.80 | 21.70 | 0.00 | - | 22 | 68 | 27.06% |
LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 18.50 | 23.40 | 0.00 | - | 1 | 7 | 21.29% |