La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 156,55 +385,64 (+0,62 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00110000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 2,360 | 70.31% |
| LYV240719C00110000 | 2024-06-13 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,074 | 42.14% |
| LYV240816C00110000 | 2024-06-04 12:31PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | -0.80 | -76.19% | 5 | 289 | 34.47% |
| LYV240920C00110000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 0.44 | 0.50 | 0.65 | -0.21 | -32.31% | 4 | 1,291 | 30.96% |
| LYV241018C00110000 | 2024-06-11 12:06PM EDT | 2024-10-18 | 1.08 | 0.80 | 0.95 | 0.00 | - | 10 | 64 | 30.21% |
| LYV250117C00110000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 2.22 | 2.45 | 2.70 | -0.29 | -11.55% | 2 | 302 | 32.68% |
| LYV250620C00110000 | 2024-06-14 11:56AM EDT | 2025-06-20 | 4.50 | 4.90 | 5.40 | -4.70 | -51.09% | 1 | 27 | 33.95% |
| LYV260116C00110000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 8.20 | 8.00 | 8.70 | -0.20 | -2.38% | 1 | 45 | 35.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00110000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 14.33 | 20.40 | 22.70 | 0.00 | - | 6 | 5 | 104.10% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240816P00110000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 15.80 | 19.20 | 23.50 | 0.00 | - | - | 0 | 56.89% |
| LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 19.40 | 23.50 | 0.00 | - | 16 | 0 | 45.48% |
| LYV241018P00110000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.90 | 19.10 | 23.50 | 0.00 | - | 1 | 0 | 40.08% |
| LYV250117P00110000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 17.80 | 20.80 | 24.00 | 0.00 | - | 22 | 68 | 32.95% |
| LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 21.00 | 26.00 | 0.00 | - | 1 | 7 | 25.52% |
