Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719C00100000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 537 | 27.39% |
LYV240816C00100000 | 2024-06-26 10:30AM EDT | 2024-08-16 | 1.12 | 1.20 | 1.35 | -0.38 | -25.33% | 6 | 241 | 33.28% |
LYV240920C00100000 | 2024-06-25 1:31PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.15 | -0.02 | -1.07% | 35 | 8,713 | 31.47% |
LYV241018C00100000 | 2024-06-25 2:26PM EDT | 2024-10-18 | 2.60 | 2.35 | 2.75 | -1.10 | -29.73% | 1 | 50 | 30.85% |
LYV250117C00100000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.40 | -1.10 | -17.74% | 1 | 446 | 33.66% |
LYV250620C00100000 | 2024-05-28 12:17PM EDT | 2025-06-20 | 13.55 | 8.20 | 9.00 | 0.00 | - | 3 | 16 | 35.76% |
LYV260116C00100000 | 2024-06-05 11:24AM EDT | 2026-01-16 | 15.70 | 12.00 | 12.70 | 0.00 | - | 6 | 12 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYV240719P00100000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 7.75 | 8.60 | 10.60 | 0.00 | - | 1 | 60 | 38.04% |
LYV240816P00100000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 10.70 | 9.80 | 10.80 | 0.00 | - | 3 | 29 | 28.22% |
LYV240920P00100000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 7.70 | 9.80 | 11.60 | 0.00 | - | 4 | 67 | 28.11% |
LYV241018P00100000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 10.50 | 11.00 | 11.40 | 0.00 | - | 1 | 19 | 23.18% |
LYV250117P00100000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 13.48 | 12.60 | 13.20 | 0.00 | - | 16 | 169 | 25.24% |
LYV250620P00100000 | 2024-05-29 12:28PM EDT | 2025-06-20 | 13.00 | 13.90 | 15.00 | 0.00 | - | 1 | 3 | 24.52% |
LYV260116P00100000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 15.00 | 15.60 | 17.30 | 0.00 | - | 2 | 13 | 24.77% |