Marchés français ouverture 49 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 208,10 +403,45 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 106,12 +78,41 (+0,43 %) Bitcoin EUR
56 775,12 -1 088,88 (-1,88 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.02 | 0.00 | - | 2 | 0 |
| 51.90 | 0.00 | - | 1 | 1 | 42.50 | 1.20 | 0.00 | - | 100 | 1,131 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 12 | 0 |
| 51.39 | 0.00 | - | 5 | 5 | 47.50 | 1.14 | 0.00 | - | 8 | 0 |
| 46.53 | 0.00 | - | - | 1 | 50.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 2.38 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 1 | 40 |
| 29.60 | 0.00 | - | 1 | 0 | 70.00 | 3.90 | 0.00 | - | 50 | 0 |
| 32.65 | 0.00 | - | - | 0 | 72.50 | 4.70 | 0.00 | - | 1 | 6 |
| 32.00 | 0.00 | - | 3 | 5 | 75.00 | 5.16 | 0.00 | - | 5 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 77.50 | 5.82 | 0.00 | - | 2 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 80.00 | 6.50 | 0.00 | - | 1 | 0 |
| 18.78 | 0.00 | - | 1 | 1 | 82.50 | 8.10 | 0.00 | - | 1 | 0 |
| 23.76 | 0.00 | - | 1 | 0 | 85.00 | 8.50 | 0.00 | - | 4 | 0 |
| 23.80 | 0.00 | - | 1 | 22 | 87.50 | 9.90 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 6 | 0 | 90.00 | 10.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 92.50 | 11.43 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 95.00 | 12.15 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 97.50 | 14.00 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 100.00 | 15.00 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 105.00 | 17.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 110.00 | 23.30 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 1 | 0 | 115.00 | 19.60 | 0.00 | - | 4 | 4 |
| 7.20 | 0.00 | - | 1 | 0 | 120.00 | 32.60 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 125.00 | 37.60 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 145.00 | 41.50 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
