Marchés français ouverture 1 h
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 188,33 +383,68 (+0,99 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 123,13 +95,42 (+0,53 %) Bitcoin EUR
56 821,97 -1 158,88 (-2,00 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.61 | 0.00 | - | 5 | 0 |
| 33.37 | 0.00 | - | 2 | 0 | 70.00 | 4.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 1 | 6 | 80.00 | 4.96 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 82.50 | 5.30 | 0.00 | - | 1 | 8 |
| 14.90 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 87.50 | 6.90 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 1 | 0 | 90.00 | 8.50 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 1 | 0 | 92.50 | 9.47 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 95.00 | 11.80 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 13 | 97.50 | 11.90 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 3 | 0 | 100.00 | 13.00 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 105.00 | 13.30 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 120.00 | 20.30 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 2 | 0 | 125.00 | 35.30 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 24 | 0 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 100 | 101 | 160.00 | - | - | - | - | - |
