Marchés français ouverture 1 h 3 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 161,83 +357,18 (+0,92 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 119,28 +91,57 (+0,51 %) Bitcoin EUR
56 804,88 -1 168,96 (-2,02 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 1 | 60.00 | 0.38 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 5 | 880 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 80.00 | 1.85 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 82.50 | 2.61 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 13 | 0 | 85.00 | 2.85 | 0.00 | - | 6 | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 87.50 | 3.20 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 90.00 | 4.50 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 92.50 | 7.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 95.00 | 9.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 97.50 | 11.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 100.00 | 10.50 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 105.00 | 13.70 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 110.00 | 14.90 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 31 | 115.00 | 15.50 | 0.00 | - | 12 | 12 |
| 0.40 | 0.00 | - | 61 | 0 | 120.00 | 18.90 | 0.00 | - | 30 | 30 |
| 0.90 | 0.00 | - | 4 | 77 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 306 | 150.00 | - | - | - | - | - |
