Marchés français ouverture 4 h 36 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 673,66 +500,51 (+1,28 %) EUR/USD
1,0719 +0,0003 (+0,03 %) HANG SENG
18 104,51 +31,61 (+0,17 %) Bitcoin EUR
58 057,65 +1 705,85 (+3,03 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00060000 | 2024-05-21 10:05AM EDT | 60.00 | 41.50 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 84.96% |
| LYV241018C00080000 | 2024-06-12 2:44PM EDT | 80.00 | 12.70 | 12.80 | 13.30 | 0.00 | - | 1 | 5 | 38.79% |
| LYV241018C00082500 | 2024-06-24 2:44PM EDT | 82.50 | 10.69 | 11.00 | 11.40 | -1.21 | -10.17% | 1 | 60 | 37.07% |
| LYV241018C00085000 | 2024-06-24 3:14PM EDT | 85.00 | 9.90 | 9.30 | 10.40 | 0.00 | - | 13 | 209 | 39.62% |
| LYV241018C00087500 | 2024-06-25 1:04PM EDT | 87.50 | 7.60 | 6.70 | 9.10 | -1.51 | -16.58% | 10 | 131 | 39.73% |
| LYV241018C00090000 | 2024-06-21 11:01AM EDT | 90.00 | 8.20 | 6.40 | 6.70 | 0.00 | - | 1 | 48 | 33.72% |
| LYV241018C00092500 | 2024-06-24 9:30AM EDT | 92.50 | 7.30 | 5.10 | 5.40 | 0.00 | - | 2 | 4,047 | 32.59% |
| LYV241018C00095000 | 2024-06-21 2:39PM EDT | 95.00 | 5.80 | 4.10 | 4.40 | 0.00 | - | 1 | 60 | 32.25% |
| LYV241018C00097500 | 2024-06-24 2:10PM EDT | 97.50 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 266 | 31.17% |
| LYV241018C00100000 | 2024-06-25 2:26PM EDT | 100.00 | 2.60 | 2.50 | 4.20 | -1.10 | -29.73% | 1 | 49 | 39.21% |
| LYV241018C00105000 | 2024-06-24 2:51PM EDT | 105.00 | 1.72 | 1.40 | 1.65 | 0.00 | - | 3 | 358 | 30.62% |
| LYV241018C00110000 | 2024-06-20 11:34AM EDT | 110.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | 2 | 67 | 30.62% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 2.85 | 0.90 | 2.05 | 0.00 | - | 2 | 31 | 43.75% |
| LYV241018C00120000 | 2024-06-10 2:02PM EDT | 120.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 61 | 81 | 33.20% |
| LYV241018C00125000 | 2024-05-20 11:11AM EDT | 125.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 4 | 77 | 35.06% |
| LYV241018C00130000 | 2024-05-22 2:52PM EDT | 130.00 | 0.90 | 0.10 | 2.35 | 0.00 | - | 2 | 4 | 58.92% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 135.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 54.27% |
| LYV241018C00140000 | 2024-06-10 1:49PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 49.85% |
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 150.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 55.91% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018P00060000 | 2024-05-29 10:45AM EDT | 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 60 | 159 | 51.03% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 5 | 880 | 42.04% |
| LYV241018P00070000 | 2024-06-24 9:54AM EDT | 70.00 | 0.42 | 0.40 | 0.65 | 0.00 | - | 1 | 802 | 33.64% |
| LYV241018P00075000 | 2024-06-25 2:37PM EDT | 75.00 | 0.95 | 0.80 | 1.10 | -0.10 | -9.52% | 4 | 2,352 | 30.96% |
| LYV241018P00080000 | 2024-06-12 11:59AM EDT | 80.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 2 | 1,234 | 28.82% |
| LYV241018P00082500 | 2024-06-25 2:18PM EDT | 82.50 | 2.33 | 2.25 | 2.50 | -0.28 | -10.73% | 3 | 58 | 28.00% |
| LYV241018P00085000 | 2024-06-25 3:55PM EDT | 85.00 | 3.06 | 3.00 | 3.30 | +0.21 | +7.37% | 10 | 99 | 27.50% |
| LYV241018P00087500 | 2024-06-25 2:50PM EDT | 87.50 | 4.00 | 3.90 | 4.20 | +0.80 | +25.00% | 6 | 214 | 26.66% |
| LYV241018P00090000 | 2024-06-25 9:47AM EDT | 90.00 | 5.70 | 5.00 | 5.30 | +1.20 | +26.67% | 1 | 130 | 25.95% |
| LYV241018P00092500 | 2024-06-14 3:20PM EDT | 92.50 | 7.50 | 6.30 | 6.60 | 0.00 | - | 1 | 128 | 25.31% |
| LYV241018P00095000 | 2024-06-14 9:51AM EDT | 95.00 | 9.10 | 7.70 | 8.10 | 0.00 | - | 1 | 207 | 24.73% |
| LYV241018P00097500 | 2024-06-17 9:37AM EDT | 97.50 | 11.50 | 8.00 | 11.00 | 0.00 | - | 1 | 251 | 30.87% |
| LYV241018P00100000 | 2024-06-07 11:35AM EDT | 100.00 | 10.50 | 11.20 | 11.60 | 0.00 | - | 1 | 19 | 23.33% |
| LYV241018P00105000 | 2024-06-07 10:11AM EDT | 105.00 | 13.70 | 13.00 | 15.80 | 0.00 | - | 2 | 53 | 22.53% |
| LYV241018P00110000 | 2024-05-28 10:06AM EDT | 110.00 | 14.90 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 37.33% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 115.00 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 0.00% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 120.00 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 0.00% |
