Marchés français ouverture 47 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 207,80 +403,15 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 100,18 +72,47 (+0,40 %) Bitcoin EUR
56 795,67 -1 115,14 (-1,93 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 0 |
| 27.40 | 0.00 | - | 1 | 2 | 65.00 | 0.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 75.00 | 0.52 | 0.00 | - | 44 | 0 |
| 13.90 | 0.00 | - | 43 | 44 | 80.00 | 1.25 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 82.50 | 1.45 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 85.00 | 2.03 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 13 | 0 | 87.50 | 4.20 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 90.00 | 4.80 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 92.50 | 6.21 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 95.00 | 5.82 | 0.00 | - | 3 | 0 |
| 3.79 | 0.00 | - | 2 | 0 | 97.50 | 10.50 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 100.00 | 7.70 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 105.00 | 7.50 | 0.00 | - | 6 | 48 |
| 0.85 | 0.00 | - | 8 | 0 | 110.00 | 15.40 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 115.00 | 12.90 | 0.00 | - | 10 | 9 |
| 0.60 | 0.00 | - | 18 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 0 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 6 | 145.00 | - | - | - | - | - |
