Marchés français ouverture 4 h 44 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,05 +493,90 (+1,26 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 069,18 -3,72 (-0,02 %) Bitcoin EUR
58 161,87 +1 748,19 (+3,10 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 65.00 | 27.40 | 30.60 | 34.60 | 0.00 | - | 1 | 2 | 118.26% |
| LYV240920C00075000 | 2024-06-13 12:23PM EDT | 75.00 | 16.00 | 16.10 | 19.00 | 0.00 | - | 1 | 3 | 50.37% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 80.00 | 13.90 | 17.00 | 19.60 | 0.00 | - | 43 | 44 | 77.82% |
| LYV240920C00082500 | 2024-06-13 2:27PM EDT | 82.50 | 10.30 | 9.90 | 10.60 | 0.00 | - | 4 | 65 | 37.34% |
| LYV240920C00085000 | 2024-06-24 9:52AM EDT | 85.00 | 10.65 | 8.50 | 8.80 | 0.00 | - | 1 | 119 | 35.73% |
| LYV240920C00087500 | 2024-06-17 12:12PM EDT | 87.50 | 6.70 | 6.90 | 7.20 | 0.00 | - | 13 | 52 | 34.53% |
| LYV240920C00090000 | 2024-06-25 1:15PM EDT | 90.00 | 5.40 | 5.50 | 5.80 | -1.80 | -25.00% | 3 | 2,045 | 33.61% |
| LYV240920C00092500 | 2024-06-24 10:56AM EDT | 92.50 | 6.20 | 4.30 | 4.60 | 0.00 | - | 1 | 63 | 32.89% |
| LYV240920C00095000 | 2024-06-24 9:53AM EDT | 95.00 | 4.90 | 3.30 | 3.60 | 0.00 | - | 1 | 112 | 32.37% |
| LYV240920C00097500 | 2024-06-20 12:07PM EDT | 97.50 | 3.79 | 2.50 | 2.90 | 0.00 | - | 2 | 593 | 32.74% |
| LYV240920C00100000 | 2024-06-25 1:31PM EDT | 100.00 | 1.85 | 1.85 | 2.05 | -0.02 | -1.07% | 35 | 8,713 | 31.21% |
| LYV240920C00105000 | 2024-06-25 9:30AM EDT | 105.00 | 0.95 | 0.95 | 1.15 | -0.20 | -17.39% | 1 | 565 | 30.96% |
| LYV240920C00110000 | 2024-06-24 11:10AM EDT | 110.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 8 | 1,295 | 31.25% |
| LYV240920C00115000 | 2024-06-24 12:17PM EDT | 115.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 10 | 194 | 32.25% |
| LYV240920C00120000 | 2024-05-30 10:50AM EDT | 120.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 18 | 981 | 41.90% |
| LYV240920C00125000 | 2024-06-05 11:56AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 157 | 46.12% |
| LYV240920C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| LYV240920C00135000 | 2024-03-28 11:21AM EDT | 135.00 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 48.46% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 145.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 63.06% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240920P00055000 | 2024-05-29 2:44PM EDT | 55.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 62.26% |
| LYV240920P00060000 | 2024-05-30 3:29PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 8,670 | 50.29% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 65.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 38.57% |
| LYV240920P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 564 | 35.30% |
| LYV240920P00075000 | 2024-06-24 11:54AM EDT | 75.00 | 0.52 | 0.60 | 0.75 | 0.00 | - | 44 | 2,545 | 31.57% |
| LYV240920P00080000 | 2024-06-24 2:20PM EDT | 80.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 5 | 86 | 29.91% |
| LYV240920P00082500 | 2024-06-21 3:00PM EDT | 82.50 | 1.45 | 1.80 | 2.10 | 0.00 | - | 1 | 78 | 29.38% |
| LYV240920P00085000 | 2024-06-24 11:48AM EDT | 85.00 | 2.03 | 2.55 | 2.75 | 0.00 | - | 1 | 271 | 28.14% |
| LYV240920P00087500 | 2024-06-25 2:26PM EDT | 87.50 | 3.50 | 3.40 | 3.70 | -0.70 | -16.67% | 3 | 51 | 27.70% |
| LYV240920P00090000 | 2024-06-25 1:06PM EDT | 90.00 | 4.90 | 4.50 | 4.80 | +0.10 | +2.08% | 1 | 540 | 26.98% |
| LYV240920P00092500 | 2024-06-24 3:55PM EDT | 92.50 | 6.21 | 5.80 | 6.10 | 0.00 | - | 1 | 145 | 26.21% |
| LYV240920P00095000 | 2024-06-25 2:51PM EDT | 95.00 | 7.40 | 7.40 | 8.50 | +1.58 | +27.15% | 3 | 401 | 30.84% |
| LYV240920P00097500 | 2024-06-14 1:28PM EDT | 97.50 | 10.50 | 8.60 | 10.30 | 0.00 | - | 5 | 120 | 31.10% |
| LYV240920P00100000 | 2024-05-28 1:11PM EDT | 100.00 | 7.70 | 9.00 | 12.50 | 0.00 | - | 4 | 67 | 33.22% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 105.00 | 7.50 | 13.00 | 14.10 | 0.00 | - | 6 | 48 | 0.00% |
| LYV240920P00110000 | 2024-05-24 2:16PM EDT | 110.00 | 15.40 | 16.40 | 18.20 | 0.00 | - | 16 | 0 | 0.00% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 115.00 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 52.72% |
