Marchés français ouverture 1 h 37 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 089,72 +285,07 (+0,73 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 104,24 +76,53 (+0,42 %) Bitcoin EUR
57 074,44 -1 230,42 (-2,11 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 11 | 11 |
| 27.40 | 0.00 | - | 7 | 0 | 65.00 | 0.70 | 0.00 | - | - | 0 |
| 20.79 | 0.00 | - | 1 | 5 | 70.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 13 | 0 |
| 13.82 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 82.50 | 1.22 | 0.00 | - | 26 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 85.00 | 1.53 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 87.50 | 2.57 | 0.00 | - | 3 | 0 |
| 6.46 | 0.00 | - | 20 | 0 | 90.00 | 3.70 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 92.50 | 5.00 | 0.00 | - | 57 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 95.00 | 5.80 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 97.50 | 9.06 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 100.00 | 10.70 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 105.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 110.00 | 15.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
