Marchés français ouverture 1 h 27 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 082,91 +278,26 (+0,72 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 112,18 +84,47 (+0,47 %) Bitcoin EUR
57 025,13 -1 222,57 (-2,10 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 6 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 25 |
| 15.60 | 0.00 | - | 4 | 0 | 75.00 | 0.08 | 0.00 | - | 4 | 0 |
| 15.39 | 0.00 | - | 1 | 20 | 77.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 1,088 | 0 | 80.00 | 0.14 | 0.00 | - | 1,091 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 82.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 85.00 | 0.69 | 0.00 | - | 84 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 87.50 | 0.92 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 27 | 0 | 90.00 | 2.40 | 0.00 | - | 285 | 0 |
| 1.15 | 0.00 | - | 35 | 0 | 92.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 34 | 0 | 95.00 | 5.90 | 0.00 | - | 22 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 97.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 59 | 0 | 100.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 115.00 | 13.90 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 3 | 0 | 120.00 | 18.00 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 4 | 26 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 15 | 140.00 | - | - | - | - | - |
