Marchés français ouverture 5 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 556,94 +383,79 (+0,98 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
17 976,12 -96,78 (-0,54 %) Bitcoin EUR
57 851,57 +1 538,47 (+2,73 %)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719C00070000 | 2024-06-24 12:26PM EDT | 70.00 | 22.20 | 17.90 | 22.50 | 0.00 | - | 6 | 40 | 63.87% |
| LYV240719C00075000 | 2024-06-13 9:37AM EDT | 75.00 | 15.60 | 13.00 | 17.50 | 0.00 | - | 4 | 24 | 50.98% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 77.50 | 15.39 | 18.00 | 20.80 | 0.00 | - | 1 | 20 | 144.24% |
| LYV240719C00080000 | 2024-06-24 12:59PM EDT | 80.00 | 11.41 | 9.00 | 12.50 | 0.00 | - | 1,088 | 1,184 | 74.02% |
| LYV240719C00082500 | 2024-06-18 10:35AM EDT | 82.50 | 8.85 | 7.50 | 10.10 | 0.00 | - | 2 | 89 | 64.70% |
| LYV240719C00085000 | 2024-06-21 2:13PM EDT | 85.00 | 5.24 | 4.30 | 7.00 | -3.11 | -37.25% | 1 | 82 | 46.29% |
| LYV240719C00087500 | 2024-06-25 2:30PM EDT | 87.50 | 4.00 | 3.70 | 5.00 | -0.50 | -11.11% | 61 | 126 | 40.94% |
| LYV240719C00090000 | 2024-06-25 1:57PM EDT | 90.00 | 2.20 | 2.20 | 2.35 | 0.00 | - | 35 | 196 | 26.42% |
| LYV240719C00092500 | 2024-06-25 1:40PM EDT | 92.50 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 23 | 357 | 25.73% |
| LYV240719C00095000 | 2024-06-25 1:51PM EDT | 95.00 | 0.56 | 0.55 | 0.65 | -0.24 | -30.00% | 38 | 3,764 | 25.34% |
| LYV240719C00097500 | 2024-06-25 3:17PM EDT | 97.50 | 0.29 | 0.20 | 0.35 | -0.21 | -42.00% | 10 | 473 | 26.42% |
| LYV240719C00100000 | 2024-06-25 3:54PM EDT | 100.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 537 | 27.93% |
| LYV240719C00105000 | 2024-06-25 3:16PM EDT | 105.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 4 | 2,819 | 32.72% |
| LYV240719C00110000 | 2024-06-21 2:37PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,074 | 43.36% |
| LYV240719C00115000 | 2024-06-10 2:11PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 60.55% |
| LYV240719C00120000 | 2024-06-18 3:06PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 68.41% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 125.00 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 73.73% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 96.88% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 140.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 95.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240719P00050000 | 2024-05-24 3:31PM EDT | 50.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 137.89% |
| LYV240719P00055000 | 2024-05-23 9:32AM EDT | 55.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 62 | 118.46% |
| LYV240719P00060000 | 2024-06-07 1:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 63.28% |
| LYV240719P00065000 | 2024-05-23 2:59PM EDT | 65.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 76.07% |
| LYV240719P00070000 | 2024-05-20 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 64.45% |
| LYV240719P00075000 | 2024-06-18 2:34PM EDT | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 95 | 37.99% |
| LYV240719P00077500 | 2024-06-18 2:15PM EDT | 77.50 | 0.05 | 0.10 | 0.30 | 0.00 | - | 2 | 194 | 40.43% |
| LYV240719P00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 1,180 | 30.47% |
| LYV240719P00082500 | 2024-06-25 2:18PM EDT | 82.50 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 3 | 1,047 | 27.88% |
| LYV240719P00085000 | 2024-06-25 10:10AM EDT | 85.00 | 0.75 | 0.50 | 0.60 | +0.06 | +8.70% | 21 | 3,002 | 25.00% |
| LYV240719P00087500 | 2024-06-25 3:12PM EDT | 87.50 | 1.10 | 1.00 | 1.15 | +0.18 | +19.57% | 182 | 318 | 23.34% |
| LYV240719P00090000 | 2024-06-25 2:39PM EDT | 90.00 | 2.00 | 2.00 | 2.15 | -0.40 | -16.67% | 246 | 2,260 | 22.50% |
| LYV240719P00092500 | 2024-06-24 1:36PM EDT | 92.50 | 3.00 | 3.40 | 3.70 | 0.00 | - | 10 | 945 | 22.61% |
| LYV240719P00095000 | 2024-06-25 10:05AM EDT | 95.00 | 6.30 | 5.30 | 5.60 | +0.40 | +6.78% | 9 | 3,184 | 21.97% |
| LYV240719P00097500 | 2024-06-24 3:33PM EDT | 97.50 | 7.20 | 6.50 | 9.00 | 0.00 | - | 1 | 93 | 42.58% |
| LYV240719P00100000 | 2024-06-21 12:48PM EDT | 100.00 | 7.75 | 8.10 | 12.00 | 0.00 | - | 1 | 60 | 56.62% |
| LYV240719P00105000 | 2024-06-24 11:18AM EDT | 105.00 | 12.00 | 12.70 | 17.40 | 0.00 | - | 1 | 38 | 75.61% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 110.00 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 115.00 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 90.67% |
| LYV240719P00120000 | 2024-04-02 11:02AM EDT | 120.00 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 105.64% |
