Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240719C00015000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 37 | 74.80% |
LYTS240816C00015000 | 2024-06-24 11:54AM EDT | 2024-08-16 | 0.69 | 0.05 | 1.95 | 0.00 | - | - | 4 | 68.46% |
LYTS241018C00015000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.78 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 93.95% |
LYTS250117C00015000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 2.60 | 0.20 | 4.10 | 0.00 | - | - | 1 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYTS240719P00015000 | 2024-03-06 1:32PM EDT | 2024-07-19 | 1.80 | 0.55 | 1.70 | 0.00 | - | 5 | 8 | 50.59% |
LYTS241018P00015000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 1.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 91.80% |