Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG241018C00000500 | 2024-04-23 10:55AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LYG241018C00001000 | 2024-02-27 10:32AM EDT | 1.00 | 1.30 | 1.15 | 2.15 | 0.00 | - | 1 | 4 | 290.63% |
LYG241018C00001500 | 2024-05-20 1:25PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LYG241018C00002000 | 2024-05-28 11:43AM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 405 | 0.00% |
LYG241018C00003000 | 2024-06-10 10:38AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 6.25% |
LYG241018C00004000 | 2024-05-22 3:43PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG241018P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 12.50% |
LYG241018P00003000 | 2024-05-31 3:17PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 851 | 1,370 | 0.00% |