Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYG240719C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.80 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 260.16% |
LYG240719C00002000 | 2024-05-24 1:56PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LYG240719C00003000 | 2024-05-28 10:04AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
LYG240719C00004000 | 2024-02-21 10:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 64.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 167.97% |
LYG240719P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |