La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 383,25 -1 854,89 (-3,19 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 9.20 | 9.30 | 0.00 | - | 1 | 221 | 125.00% |
| LYFT240719C00008000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 8.10 | 8.00 | 9.35 | 0.00 | - | 5 | 47 | 116.21% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 228.42% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT250516C00008000 | 2024-05-01 3:05PM EDT | 2025-05-16 | 9.45 | 9.90 | 11.30 | 0.00 | - | 5 | 108 | 99.95% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 9.65 | 10.70 | 0.00 | - | 1 | 72 | 68.21% |
| LYFT260116C00008000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 10.95 | 10.45 | 10.75 | 0.00 | - | 1 | 763 | 77.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00008000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| LYFT240621P00008000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4,001 | 98.44% |
| LYFT240719P00008000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.03 | 0.00 | - | 32 | 579 | 79.69% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 104.88% |
| LYFT240920P00008000 | 2024-05-10 2:27PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.10 | -0.08 | -66.67% | 50 | 363 | 70.31% |
| LYFT241018P00008000 | 2024-05-10 1:57PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.12 | -0.01 | -8.33% | 2 | 17 | 65.63% |
| LYFT250516P00008000 | 2024-05-07 11:40AM EDT | 2025-05-16 | 0.64 | 0.43 | 0.48 | 0.00 | - | 1 | 255 | 65.43% |
| LYFT251219P00008000 | 2024-05-07 1:14PM EDT | 2025-12-19 | 0.94 | 0.72 | 0.82 | 0.00 | - | 1 | 308 | 61.91% |
| LYFT260116P00008000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.78 | 0.76 | 0.86 | 0.00 | - | 1 | 278 | 61.62% |
