Marchés français ouverture 8 h 19 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,29+1,14 (+6,28 %)
À la clôture : 04:00PM EDT
19,31 +0,02 (+0,10 %)
Échanges après Bourse : 06:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520C000500002022-05-17 9:46AM EDT2022-05-200.010.000.010.00-8613437.50%
LYFT220527C000500002022-05-04 1:40PM EDT2022-05-270.020.000.020.00-155221.88%
LYFT220603C000500002022-05-03 2:58PM EDT2022-06-030.030.000.030.00--1173.44%
LYFT220617C000500002022-05-19 1:44PM EDT2022-06-170.010.000.030.00-152,300126.56%
LYFT220715C000500002022-05-09 1:54PM EDT2022-07-150.040.010.030.00-3626693.75%
LYFT220916C000500002022-05-19 11:27AM EDT2022-09-160.040.030.07+0.01+33.33%101,89172.66%
LYFT221021C000500002022-05-16 3:28PM EDT2022-10-210.070.050.080.00-131,71766.41%
LYFT230120C000500002022-05-19 3:52PM EDT2023-01-200.190.150.22+0.02+11.76%5014,25261.91%
LYFT240119C000500002022-05-18 3:17PM EDT2024-01-191.071.011.14+0.07+7.00%25,83257.93%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220520P000500002022-05-17 12:01PM EDT2022-05-2030.3030.6530.850.00-20550.00%
LYFT220603P000500002022-05-16 12:14AM EDT2022-06-0331.4530.6530.800.00--0173.44%
LYFT220617P000500002022-05-19 3:37PM EDT2022-06-1730.8030.6530.75+0.10+0.33%411,734142.19%
LYFT220715P000500002022-05-16 3:01PM EDT2022-07-1530.5230.6530.750.00-10102.34%
LYFT220916P000500002022-05-17 12:01PM EDT2022-09-1630.3330.5530.950.00-256071.09%
LYFT221021P000500002022-05-12 11:42AM EDT2022-10-2131.3030.5530.950.00-150162.50%
LYFT230120P000500002022-05-17 3:53PM EDT2023-01-2030.7030.5030.950.00-205,60265.04%
LYFT240119P000500002022-05-16 11:46AM EDT2024-01-1930.7030.7531.050.00-118444.34%