La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 213,34 +946,98 (+1,63 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.50 | 13.50 | 0.00 | - | 2 | 137 | 244.92% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.00 | 14.15 | 0.00 | - | - | 2 | 153.91% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 11.45 | 13.40 | -0.40 | -3.07% | 3 | 28 | 123.24% |
| LYFT250117C00005000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.55 | +1.40 | +12.61% | 1 | 733 | 110.94% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.00 | 13.95 | 0.00 | - | 12 | 43 | 86.33% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 53.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 259.38% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 235.16% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 176.17% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 135.16% |
| LYFT250117P00005000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 9,434 | 87.50% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 102.73% |
| LYFT260116P00005000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.99 | 0.00 | - | 5 | 104 | 85.94% |
