Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00037000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.38 | 0.00 | - | 400 | 433 | 129.88% |
LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.43 | 0.00 | - | 311 | 199 | 103.52% |
LYFT240920C00037000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.60 | 0.00 | - | 1 | 11 | 81.54% |
LYFT250117C00037000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 0.45 | 0.37 | 0.43 | 0.00 | - | 1 | 38 | 62.40% |
LYFT251219C00037000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 1.81 | 1.60 | 1.83 | 0.00 | - | 1 | 428 | 62.62% |
LYFT260116C00037000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 582 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 19.85 | 20.00 | 0.00 | - | - | 0 | 51.17% |
LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.20 | 20.35 | 0.00 | - | - | 83 | 44.82% |
LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 20.10 | 21.25 | 0.00 | - | 1 | 101 | 58.06% |