Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517C00029000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 202 | 44 | 116.41% |
LYFT240621C00029000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 113 | 87.89% |
LYFT240719C00029000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1 | 155 | 75.88% |
LYFT240920C00029000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 1.13 | 0.53 | 0.58 | 0.00 | - | 7 | 40 | 74.41% |
LYFT241018C00029000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 0.67 | 0.65 | 0.69 | 0.00 | - | 1 | 2 | 72.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 102.15% |
LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 11.65 | 12.80 | 0.00 | - | 5 | 71 | 73.83% |
LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 12.90 | 13.00 | 0.00 | - | 1 | 14 | 58.98% |