La bourse ferme dans 5 h 18 min
CAC 40
8 041,08 +24,43 (+0,30 %) Euro Stoxx 50
4 973,99 +34,98 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 361,90 +19,40 (+0,83 %) Bitcoin EUR
60 082,26 +674,62 (+1,14 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00027000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240621C00027000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240719C00027000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| LYFT240920C00027000 | 2024-04-05 1:47PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT241018C00027000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT250117C00027000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LYFT250516C00027000 | 2024-04-23 9:52AM EDT | 2025-05-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT251219C00027000 | 2024-04-22 2:47PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LYFT260116C00027000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00027000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240719P00027000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00027000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00027000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| LYFT260116P00027000 | 2024-02-23 12:47PM EDT | 2026-01-16 | 12.55 | 9.95 | 10.35 | 0.00 | - | 1 | 1 | 0.00% |
