La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 +0,0040 (+0,38 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
54 043,13 -2 155,32 (-3,84 %)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00021000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1,974 | 201.56% |
| LYFT240510C00021000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.31 | 0.24 | 0.27 | +0.06 | +24.00% | 10 | 68 | 144.14% |
| LYFT240517C00021000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.34 | +0.04 | +12.90% | 88 | 6,078 | 118.56% |
| LYFT240524C00021000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.47 | 0.36 | 0.40 | 0.00 | - | 66 | 58 | 105.47% |
| LYFT240531C00021000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.42 | 0.39 | 0.46 | 0.00 | - | 1 | 61 | 96.39% |
| LYFT240621C00021000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.64 | 0.60 | 0.64 | +0.06 | +10.34% | 1 | 1,059 | 85.55% |
| LYFT240719C00021000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.80 | 0.00 | - | 9 | 948 | 75.44% |
| LYFT240920C00021000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.64 | 1.43 | 1.49 | +0.04 | +2.50% | 100 | 980 | 75.83% |
| LYFT241018C00021000 | 2024-04-30 2:35PM EDT | 2024-10-18 | 1.58 | 1.61 | 1.65 | 0.00 | - | 16 | 519 | 73.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 5.00 | 6.80 | 0.00 | - | 130 | 0 | 386.33% |
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 5.30 | 5.40 | +0.99 | +23.24% | 1 | 7 | 136.33% |
| LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 5.35 | 7.20 | 0.00 | - | 2 | 511 | 194.14% |
| LYFT240621P00021000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 4.90 | 5.55 | 5.70 | 0.00 | - | 54 | 309 | 78.03% |
| LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 5.70 | 5.85 | 0.00 | - | 18 | 1,714 | 69.63% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 6.05 | 6.15 | 0.00 | - | 1 | 2 | 71.29% |
| LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 6.20 | 6.30 | 0.00 | - | 1 | 238 | 66.26% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 6.30 | 6.40 | 0.00 | - | 1 | 13 | 63.14% |
