Marchés français ouverture 8 h 42 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,48+0,20 (+1,51 %)
À la clôture : 04:00PM EDT
13,46 -0,02 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220708C000200002022-07-01 9:59AM EDT2022-07-080.040.000.03+0.02+100.00%7224153.13%
LYFT220715C000200002022-07-01 3:02PM EDT2022-07-150.020.020.03-0.03-60.00%4046,212107.81%
LYFT220722C000200002022-06-29 1:22PM EDT2022-07-220.080.040.050.00-7085893.75%
LYFT220729C000200002022-06-30 10:32AM EDT2022-07-290.320.050.090.00-512087.11%
LYFT220805C000200002022-06-29 12:10PM EDT2022-08-050.190.000.500.00-111103.91%
LYFT220819C000200002022-07-01 3:38PM EDT2022-08-190.290.280.30-0.01-3.33%2653890.72%
LYFT220916C000200002022-07-01 10:19AM EDT2022-09-160.470.460.49+0.01+2.17%1018,46483.69%
LYFT221021C000200002022-07-01 3:51PM EDT2022-10-210.630.600.63+0.02+3.28%82,29275.59%
LYFT230120C000200002022-07-01 3:30PM EDT2023-01-201.201.171.20+0.01+0.84%10028,65072.95%
LYFT240119C000200002022-07-01 2:54PM EDT2024-01-192.952.933.05-0.10-3.28%1,1275,08571.29%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LYFT220708P000200002022-06-30 3:34PM EDT2022-07-086.606.456.600.00-716131.25%
LYFT220715P000200002022-07-01 3:58PM EDT2022-07-156.506.506.60-0.15-2.26%53,376110.94%
LYFT220722P000200002022-06-07 2:18PM EDT2022-07-223.526.506.600.00-2387.50%
LYFT220729P000200002022-06-27 2:13PM EDT2022-07-294.146.506.700.00-21189.45%
LYFT220805P000200002022-06-28 3:52PM EDT2022-08-055.556.307.300.00-2525107.23%
LYFT220819P000200002022-07-01 3:46PM EDT2022-08-196.696.706.80+0.02+0.30%22685.16%
LYFT220916P000200002022-06-24 10:52AM EDT2022-09-164.946.857.000.00-12,22279.49%
LYFT221021P000200002022-06-28 3:55PM EDT2022-10-216.087.007.100.00-102,77971.78%
LYFT230120P000200002022-07-01 1:17PM EDT2023-01-207.607.407.50+0.10+1.33%127,14865.72%
LYFT240119P000200002022-06-30 3:59PM EDT2024-01-198.858.658.750.00-112,70259.18%