Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00017500 | 2024-04-26 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,787 | 62.50% |
LYFT240503C00017500 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 123 | 2,788 | 58.20% |
LYFT240510C00017500 | 2024-04-26 1:15PM EDT | 2024-05-10 | 1.15 | 0.97 | 1.14 | +0.12 | +11.65% | 14 | 398 | 113.67% |
LYFT240524C00017500 | 2024-04-23 2:25PM EDT | 2024-05-24 | 1.65 | 1.30 | 1.33 | 0.00 | - | 5 | 170 | 96.00% |
LYFT240531C00017500 | 2024-04-22 10:24AM EDT | 2024-05-31 | 1.09 | 1.32 | 1.40 | 0.00 | - | 1 | 11 | 88.38% |
LYFT250117C00017500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 3.54 | 3.60 | 3.70 | 0.00 | - | 19 | 6,567 | 73.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00017500 | 2024-04-26 1:10PM EDT | 2024-04-26 | 1.15 | 1.09 | 1.20 | -0.22 | -16.06% | 5 | 841 | 82.81% |
LYFT240503P00017500 | 2024-04-26 1:11PM EDT | 2024-05-03 | 1.30 | 1.16 | 1.32 | -0.48 | -26.97% | 6 | 148 | 59.57% |
LYFT240510P00017500 | 2024-04-25 1:59PM EDT | 2024-05-10 | 2.34 | 2.18 | 2.22 | 0.00 | - | 1 | 64 | 115.23% |
LYFT240524P00017500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 2.71 | 2.35 | 2.39 | 0.00 | - | 1 | 28 | 92.19% |
LYFT240531P00017500 | 2024-04-25 10:56AM EDT | 2024-05-31 | 2.69 | 2.37 | 2.45 | 0.00 | - | 1 | 3 | 84.67% |
LYFT250117P00017500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 4.25 | 4.15 | 4.25 | -0.10 | -2.30% | 9 | 7,553 | 63.26% |