Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220708C00017500 | 2022-07-01 1:26PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 10 | 118 | 109.38% |
LYFT220715C00017500 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 435 | 3,727 | 85.16% |
LYFT220819C00017500 | 2022-07-01 3:37PM EDT | 2022-08-19 | 0.56 | 0.55 | 0.58 | -0.04 | -6.67% | 17 | 770 | 88.87% |
LYFT220916C00017500 | 2022-07-01 3:58PM EDT | 2022-09-16 | 0.83 | 0.80 | 0.83 | +0.02 | +2.47% | 42 | 4,955 | 82.47% |
LYFT221021C00017500 | 2022-07-01 2:34PM EDT | 2022-10-21 | 1.00 | 1.01 | 1.07 | 0.00 | - | 148 | 2,838 | 76.56% |
LYFT230120C00017500 | 2022-07-01 2:44PM EDT | 2023-01-20 | 1.70 | 1.69 | 1.75 | -0.03 | -1.73% | 232 | 1,489 | 74.46% |
LYFT240119C00017500 | 2022-07-01 2:41PM EDT | 2024-01-19 | 3.61 | 3.55 | 3.70 | -0.04 | -1.10% | 1,935 | 506 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT220708P00017500 | 2022-06-24 3:44PM EDT | 2022-07-08 | 1.48 | 4.00 | 4.10 | 0.00 | - | 1 | 1 | 122.66% |
LYFT220715P00017500 | 2022-07-01 2:22PM EDT | 2022-07-15 | 4.14 | 4.00 | 4.10 | -0.11 | -2.59% | 19 | 3,797 | 78.91% |
LYFT220819P00017500 | 2022-07-01 1:40PM EDT | 2022-08-19 | 4.60 | 4.50 | 4.60 | +0.08 | +1.77% | 6 | 1,062 | 86.52% |
LYFT220916P00017500 | 2022-07-01 10:45AM EDT | 2022-09-16 | 5.00 | 4.70 | 4.80 | +0.30 | +6.38% | 15 | 1,785 | 78.52% |
LYFT221021P00017500 | 2022-07-01 3:58PM EDT | 2022-10-21 | 4.90 | 4.90 | 5.00 | -0.25 | -4.85% | 5 | 2,725 | 72.46% |
LYFT230120P00017500 | 2022-07-01 2:32PM EDT | 2023-01-20 | 5.52 | 5.45 | 5.55 | +0.42 | +8.24% | 12 | 2,090 | 68.31% |
LYFT240119P00017500 | 2022-06-23 12:24PM EDT | 2024-01-19 | 6.22 | 6.80 | 6.95 | 0.00 | - | 1 | 836 | 61.50% |