Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426C00013500 | 2024-04-25 2:29PM EDT | 2024-04-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240426P00013500 | 2024-04-09 10:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LYFT240503P00013500 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
LYFT240524P00013500 | 2024-04-19 3:28PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LYFT240531P00013500 | 2024-04-22 10:14AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |