Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 8.60 | 8.75 | 0.00 | - | 1 | 568 | 107.03% |
LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 7.65 | 8.90 | 0.00 | - | 1 | 79 | 114.26% |
LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 8.75 | 9.00 | 0.00 | - | 2 | 11 | 83.01% |
LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 23 | 88.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.17 | -0.02 | -28.57% | 11 | 1,208 | 110.94% |
LYFT240719P00009000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 169 | 109.96% |
LYFT240816P00009000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.17 | 0.00 | - | - | 36 | 78.32% |
LYFT240920P00009000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 0.32 | 0.21 | 0.23 | 0.00 | - | 3,935 | 4,068 | 77.34% |
LYFT241018P00009000 | 2024-05-01 11:12AM EDT | 2024-10-18 | 0.38 | 0.27 | 0.30 | 0.00 | - | 5 | 70 | 75.49% |