Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 9.20 | 9.50 | 0.00 | - | 20 | 314 | 0.00% |
LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 9.90 | 10.15 | 0.00 | - | 2 | 122 | 126.95% |
LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 10.15 | 10.25 | 0.00 | - | 8 | 9 | 98.05% |
LYFT241018C00007000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 10.48 | 10.15 | 10.30 | 0.00 | - | 3 | 12 | 91.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00007000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 483 | 118.75% |
LYFT240719P00007000 | 2024-05-13 1:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 3,888 | 90.63% |
LYFT240816P00007000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.41 | 0.00 | - | 1 | 3 | 120.51% |
LYFT240920P00007000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.45 | 0.00 | - | 2 | 180 | 105.08% |
LYFT241018P00007000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.48 | 0.00 | - | 2 | 1 | 96.88% |